시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,500	3,400	- 6.68%	1,318,165	64,393
13:39	47,450	3,450	- 6.78%	1,307,488	63,886
13:38	47,500	3,400	- 6.68%	1,301,829	63,618
13:37	47,500	3,400	- 6.68%	1,298,692	63,469
13:36	47,500	3,400	- 6.68%	1,292,177	63,159
13:35	47,500	3,400	- 6.68%	1,283,563	62,750
13:34	47,500	3,400	- 6.68%	1,276,027	62,392
13:33	47,550	3,350	- 6.58%	1,267,495	61,986
13:32	47,550	3,350	- 6.58%	1,264,950	61,865
13:31	47,550	3,350	- 6.58%	1,260,885	61,672