시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,600	3,300	- 6.48%	1,365,826	66,657
13:49	47,600	3,300	- 6.48%	1,362,962	66,521
13:48	47,450	3,450	- 6.78%	1,358,016	66,286
13:47	47,550	3,350	- 6.58%	1,353,621	66,077
13:46	47,500	3,400	- 6.68%	1,349,246	65,869
13:45	47,550	3,350	- 6.58%	1,341,998	65,524
13:44	47,450	3,450	- 6.78%	1,335,742	65,227
13:43	47,500	3,400	- 6.68%	1,331,703	65,035
13:42	47,400	3,500	- 6.88%	1,326,838	64,804
13:41	47,400	3,500	- 6.88%	1,322,070	64,578