시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,400	2,500	- 4.91%	1,860,346	90,606
15:19	48,300	2,600	- 5.11%	1,822,079	88,754
15:18	48,250	2,650	- 5.21%	1,820,645	88,684
15:17	48,300	2,600	- 5.11%	1,816,953	88,506
15:16	48,300	2,600	- 5.11%	1,810,678	88,203
15:15	48,350	2,550	- 5.01%	1,803,883	87,875
15:14	48,050	2,850	- 5.60%	1,790,139	87,212
15:13	48,100	2,800	- 5.50%	1,783,689	86,901
15:12	48,100	2,800	- 5.50%	1,776,808	86,570
15:11	48,150	2,750	- 5.40%	1,770,623	86,272