시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,760	260	- 4.32%	50,077	295
13:23	5,770	250	- 4.15%	49,844	294
13:22	5,770	250	- 4.15%	49,842	294
13:21	5,780	240	- 3.99%	49,644	293
13:19	5,780	240	- 3.99%	49,435	292
13:17	5,800	220	- 3.65%	49,230	290
13:16	5,790	230	- 3.82%	49,165	290
13:15	5,800	220	- 3.65%	49,164	290
13:14	5,810	210	- 3.49%	49,078	290
13:12	5,810	210	- 3.49%	49,075	290