시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,790	230	- 3.82%	50,899	300
13:34	5,750	270	- 4.49%	50,887	300
13:33	5,800	220	- 3.65%	50,819	300
13:32	5,800	220	- 3.65%	50,818	300
13:31	5,800	220	- 3.65%	50,639	299
13:30	5,810	210	- 3.49%	50,608	298
13:29	5,750	270	- 4.49%	50,527	298
13:28	5,760	260	- 4.32%	50,185	296
13:27	5,760	260	- 4.32%	50,172	296
13:26	5,770	250	- 4.15%	50,080	295