시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,750	270	- 4.49%	51,662	305
13:55	5,750	270	- 4.49%	51,638	304
13:52	5,760	260	- 4.32%	51,322	303
13:50	5,760	260	- 4.32%	51,287	302
13:49	5,750	270	- 4.49%	51,181	302
13:48	5,770	250	- 4.15%	51,082	301
13:47	5,760	260	- 4.32%	51,063	301
13:44	5,770	250	- 4.15%	51,055	301
13:42	5,760	260	- 4.32%	51,054	301
13:41	5,760	260	- 4.32%	51,041	301