시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,750	270	- 4.49%	52,916	312
14:13	5,760	260	- 4.32%	52,816	311
14:11	5,760	260	- 4.32%	52,704	311
14:09	5,770	250	- 4.15%	52,678	310
14:08	5,760	260	- 4.32%	52,626	310
14:07	5,760	260	- 4.32%	52,625	310
14:04	5,770	250	- 4.15%	52,525	309
14:02	5,770	250	- 4.15%	52,515	309
13:59	5,750	270	- 4.49%	52,502	309
13:58	5,760	260	- 4.32%	52,402	309