시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,740	280	- 4.65%	56,158	330
14:26	5,740	280	- 4.65%	55,985	329
14:25	5,730	290	- 4.82%	55,943	329
14:23	5,710	310	- 5.15%	55,447	326
14:22	5,720	300	- 4.98%	55,301	325
14:20	5,730	290	- 4.82%	55,001	324
14:19	5,730	290	- 4.82%	54,981	324
14:18	5,730	290	- 4.82%	54,980	324
14:17	5,740	280	- 4.65%	54,636	322
14:15	5,740	280	- 4.65%	53,880	317