시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,710	310	- 5.15%	59,253	348
14:40	5,700	320	- 5.32%	59,157	347
14:39	5,700	320	- 5.32%	57,010	335
14:38	5,710	310	- 5.15%	56,865	334
14:37	5,710	310	- 5.15%	56,863	334
14:36	5,710	310	- 5.15%	56,761	334
14:34	5,710	310	- 5.15%	56,714	333
14:32	5,740	280	- 4.65%	56,192	331
14:30	5,730	290	- 4.82%	56,181	330
14:28	5,730	290	- 4.82%	56,168	330