시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,700	320	- 5.32%	61,328	360
14:50	5,700	320	- 5.32%	61,304	360
14:49	5,700	320	- 5.32%	61,021	358
14:48	5,700	320	- 5.32%	60,984	358
14:47	5,710	310	- 5.15%	59,929	352
14:46	5,710	310	- 5.15%	59,927	352
14:45	5,710	310	- 5.15%	59,897	352
14:44	5,700	320	- 5.32%	59,768	351
14:43	5,700	320	- 5.32%	59,661	350
14:42	5,700	320	- 5.32%	59,294	348