시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,050	30	+ 0.50%	2,539	15
09:06	6,070	50	+ 0.83%	2,297	14
09:05	6,060	40	+ 0.66%	2,277	14
09:03	6,030	10	+ 0.17%	2,241	13
09:02	6,010	10	- 0.17%	1,405	8
09:01	6,010	10	- 0.17%	571	3
09:00	6,040	20	+ 0.33%	197	1