시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,950	70	- 1.16%	6,711	40
09:22	5,960	60	- 1.00%	6,667	40
09:21	5,940	80	- 1.33%	6,030	36
09:19	5,950	70	- 1.16%	5,197	31
09:16	5,950	70	- 1.16%	4,696	28
09:15	5,980	40	- 0.66%	4,602	28
09:14	5,980	40	- 0.66%	4,242	26
09:13	6,000	20	- 0.33%	4,227	25
09:12	6,030	10	+ 0.17%	3,334	20
09:11	6,050	30	+ 0.50%	3,332	20