시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,930	90	- 1.50%	12,359	74
09:36	5,950	70	- 1.16%	12,252	73
09:33	5,950	70	- 1.16%	12,241	73
09:32	5,950	70	- 1.16%	11,241	67
09:30	5,910	110	- 1.83%	10,532	63
09:29	5,910	110	- 1.83%	10,472	63
09:27	5,910	110	- 1.83%	10,372	62
09:26	5,940	80	- 1.33%	9,903	59
09:25	5,930	90	- 1.50%	7,604	46
09:24	5,950	70	- 1.16%	6,757	41