시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,980	40	- 0.66%	15,237	91
09:51	5,990	30	- 0.50%	15,234	91
09:50	6,000	20	- 0.33%	14,229	85
09:49	6,010	10	- 0.17%	13,529	81
09:46	6,020	0	0.00%	13,352	80
09:42	5,980	40	- 0.66%	13,213	79
09:41	6,070	50	+ 0.83%	13,083	78
09:40	5,990	30	- 0.50%	12,968	77
09:39	5,950	70	- 1.16%	12,937	77
09:38	5,930	90	- 1.50%	12,562	75