시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,940	80	- 1.33%	17,982	107
10:04	5,960	60	- 1.00%	17,914	107
10:03	5,920	100	- 1.66%	17,559	105
10:02	5,930	90	- 1.50%	16,288	97
10:01	5,930	90	- 1.50%	16,276	97
10:00	5,950	70	- 1.16%	15,868	95
09:59	5,960	60	- 1.00%	15,829	94
09:58	5,940	80	- 1.33%	15,827	94
09:57	5,950	70	- 1.16%	15,615	93
09:53	5,950	70	- 1.16%	15,589	93