시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,920	100	- 1.66%	21,128	126
10:19	5,940	80	- 1.33%	20,987	125
10:18	5,940	80	- 1.33%	20,962	125
10:17	5,940	80	- 1.33%	20,735	124
10:16	5,940	80	- 1.33%	20,528	122
10:15	5,960	60	- 1.00%	18,143	108
10:12	5,950	70	- 1.16%	18,140	108
10:11	5,960	60	- 1.00%	18,063	108
10:10	5,980	40	- 0.66%	18,060	108
10:08	5,960	60	- 1.00%	18,051	108