시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,990	30	- 0.50%	23,335	139
10:33	5,970	50	- 0.83%	23,325	139
10:31	5,940	80	- 1.33%	21,520	128
10:30	5,940	80	- 1.33%	21,380	127
10:29	5,930	90	- 1.50%	21,364	127
10:28	5,970	50	- 0.83%	21,269	127
10:26	5,970	50	- 0.83%	21,268	127
10:24	5,970	50	- 0.83%	21,251	127
10:22	5,930	90	- 1.50%	21,250	127
10:21	5,980	40	- 0.66%	21,241	127