시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,880	140	- 2.33%	27,179	162
10:44	5,900	120	- 1.99%	26,639	159
10:43	5,900	120	- 1.99%	26,434	157
10:42	5,900	120	- 1.99%	26,228	156
10:41	5,905	115	- 1.91%	26,024	155
10:40	5,905	115	- 1.91%	26,023	155
10:39	5,910	110	- 1.83%	25,951	155
10:38	5,920	100	- 1.66%	23,804	142
10:37	5,940	80	- 1.33%	23,583	141
10:35	5,940	80	- 1.33%	23,480	140