시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,730	290	- 4.82%	63,692	373
15:05	5,720	300	- 4.98%	63,660	373
15:04	5,730	290	- 4.82%	63,654	373
15:02	5,710	310	- 5.15%	63,652	373
15:00	5,710	310	- 5.15%	63,542	372
14:59	5,700	320	- 5.32%	63,330	371
14:57	5,700	320	- 5.32%	62,551	367
14:56	5,710	310	- 5.15%	62,480	366
14:55	5,700	320	- 5.32%	61,667	362
14:54	5,700	320	- 5.32%	61,517	361