시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,870	150	- 2.49%	28,562	170
10:56	5,870	150	- 2.49%	28,524	170
10:55	5,940	80	- 1.33%	27,578	164
10:54	5,890	130	- 2.16%	27,459	164
10:53	5,890	130	- 2.16%	27,457	163
10:51	5,890	130	- 2.16%	27,426	163
10:50	5,880	140	- 2.33%	27,328	163
10:49	5,870	150	- 2.49%	27,327	163
10:48	5,880	140	- 2.33%	27,224	162
10:47	5,880	140	- 2.33%	27,215	162