시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,870	150	- 2.49%	29,322	174
11:10	5,860	160	- 2.66%	29,317	174
11:08	5,860	160	- 2.66%	29,048	173
11:07	5,890	130	- 2.16%	29,027	173
11:06	5,870	150	- 2.49%	28,922	172
11:05	5,890	130	- 2.16%	28,808	171
11:02	5,870	150	- 2.49%	28,773	171
11:00	5,910	110	- 1.83%	28,772	171
10:59	5,910	110	- 1.83%	28,603	170
10:58	5,920	100	- 1.66%	28,602	170