시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,820	200	- 3.32%	36,048	214
11:24	5,820	200	- 3.32%	36,038	214
11:23	5,830	190	- 3.16%	35,525	211
11:22	5,830	190	- 3.16%	35,456	210
11:20	5,850	170	- 2.82%	35,307	209
11:18	5,850	170	- 2.82%	30,775	183
11:17	5,860	160	- 2.66%	30,185	180
11:16	5,860	160	- 2.66%	30,162	179
11:15	5,870	150	- 2.49%	29,761	177
11:14	5,860	160	- 2.66%	29,759	177