시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,890	130	- 2.16%	39,123	232
11:36	5,880	140	- 2.33%	39,023	231
11:35	5,880	140	- 2.33%	39,013	231
11:34	5,860	160	- 2.66%	38,341	227
11:33	5,870	150	- 2.49%	38,042	225
11:30	5,860	160	- 2.66%	38,030	225
11:29	5,830	190	- 3.16%	36,672	217
11:28	5,830	190	- 3.16%	36,445	216
11:27	5,820	200	- 3.32%	36,277	215
11:26	5,820	200	- 3.32%	36,183	214