시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,870	150	- 2.49%	39,984	237
11:52	5,870	150	- 2.49%	39,809	236
11:51	5,870	150	- 2.49%	39,808	236
11:48	5,850	170	- 2.82%	39,719	235
11:47	5,850	170	- 2.82%	39,419	233
11:46	5,860	160	- 2.66%	39,329	233
11:44	5,850	170	- 2.82%	39,327	233
11:43	5,860	160	- 2.66%	39,248	232
11:41	5,880	140	- 2.33%	39,244	232
11:40	5,840	180	- 2.99%	39,243	232