시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,900	120	- 1.99%	41,440	245
12:08	5,870	150	- 2.49%	41,435	245
12:07	5,870	150	- 2.49%	41,330	245
12:05	5,870	150	- 2.49%	41,280	244
12:03	5,860	160	- 2.66%	41,275	244
11:58	5,860	160	- 2.66%	41,266	244
11:57	5,850	170	- 2.82%	41,265	244
11:56	5,880	140	- 2.33%	41,261	244
11:55	5,850	170	- 2.82%	41,202	244
11:54	5,870	150	- 2.49%	40,034	237