시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,860	160	- 2.66%	42,327	250
12:24	5,890	130	- 2.16%	42,326	250
12:23	5,890	130	- 2.16%	42,319	250
12:22	5,890	130	- 2.16%	42,316	250
12:20	5,860	160	- 2.66%	42,232	250
12:19	5,860	160	- 2.66%	42,231	250
12:18	5,860	160	- 2.66%	42,215	250
12:17	5,850	170	- 2.82%	42,183	250
12:16	5,850	170	- 2.82%	41,471	245
12:12	5,890	130	- 2.16%	41,463	245