시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,820	200	- 3.32%	43,260	256
12:39	5,840	180	- 2.99%	43,154	255
12:38	5,830	190	- 3.16%	43,151	255
12:37	5,830	190	- 3.16%	43,049	255
12:36	5,840	180	- 2.99%	42,949	254
12:32	5,880	140	- 2.33%	42,457	251
12:31	5,880	140	- 2.33%	42,455	251
12:30	5,850	170	- 2.82%	42,454	251
12:28	5,850	170	- 2.82%	42,434	251
12:27	5,860	160	- 2.66%	42,347	250