시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,820	200	- 3.32%	45,326	268
12:56	5,830	190	- 3.16%	44,957	266
12:55	5,820	200	- 3.32%	44,947	266
12:53	5,830	190	- 3.16%	43,964	260
12:49	5,840	180	- 2.99%	43,445	257
12:46	5,820	200	- 3.32%	43,440	257
12:45	5,820	200	- 3.32%	43,339	256
12:44	5,840	180	- 2.99%	43,329	256
12:43	5,840	180	- 2.99%	43,273	256
12:42	5,820	200	- 3.32%	43,272	256