시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,780	240	- 3.99%	49,074	290
13:09	5,800	220	- 3.65%	49,072	290
13:08	5,790	230	- 3.82%	49,020	289
13:06	5,780	240	- 3.99%	48,618	287
13:05	5,780	240	- 3.99%	48,602	287
13:04	5,780	240	- 3.99%	48,533	286
13:02	5,820	200	- 3.32%	46,662	276
13:01	5,820	200	- 3.32%	46,652	276
13:00	5,820	200	- 3.32%	46,642	275
12:58	5,810	210	- 3.49%	45,327	268