시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	310	- 5.15%	65,239	382
15:19	5,700	320	- 5.32%	65,052	381
15:18	5,715	305	- 5.07%	65,029	381
15:17	5,710	310	- 5.15%	65,027	381
15:15	5,710	310	- 5.15%	65,025	381
15:14	5,730	290	- 4.82%	65,016	381
15:13	5,710	310	- 5.15%	64,911	380
15:12	5,710	310	- 5.15%	64,727	379
15:11	5,710	310	- 5.15%	64,345	377
15:10	5,710	310	- 5.15%	64,106	376