시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	35,350	1,950	- 5.23%	31,515	1,136
13:55	35,350	1,950	- 5.23%	31,407	1,132
13:54	35,350	1,950	- 5.23%	31,368	1,131
13:53	35,300	2,000	- 5.36%	31,365	1,131
13:52	35,350	1,950	- 5.23%	31,359	1,130
13:50	35,350	1,950	- 5.23%	31,299	1,128
13:48	35,350	1,950	- 5.23%	31,192	1,125
13:47	35,400	1,900	- 5.09%	31,152	1,123
13:46	35,350	1,950	- 5.23%	31,118	1,122
13:45	35,350	1,950	- 5.23%	31,016	1,118