시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	35,300	2,000	- 5.36%	32,484	1,170
14:07	35,300	2,000	- 5.36%	32,480	1,170
14:05	35,200	2,100	- 5.63%	32,451	1,169
14:04	35,250	2,050	- 5.50%	32,450	1,169
14:02	35,300	2,000	- 5.36%	32,337	1,165
14:01	35,300	2,000	- 5.36%	32,241	1,162
14:00	35,350	1,950	- 5.23%	32,198	1,160
13:59	35,350	1,950	- 5.23%	31,858	1,148
13:58	35,350	1,950	- 5.23%	31,854	1,148
13:57	35,350	1,950	- 5.23%	31,711	1,143