시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	35,100	2,200	- 5.90%	33,256	1,197
14:18	35,100	2,200	- 5.90%	33,052	1,190
14:17	35,150	2,150	- 5.76%	32,845	1,183
14:16	35,150	2,150	- 5.76%	32,844	1,183
14:15	35,150	2,150	- 5.76%	32,806	1,182
14:14	35,200	2,100	- 5.63%	32,725	1,179
14:13	35,250	2,050	- 5.50%	32,692	1,178
14:12	35,250	2,050	- 5.50%	32,629	1,175
14:11	35,250	2,050	- 5.50%	32,535	1,172
14:09	35,300	2,000	- 5.36%	32,531	1,172