시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,000	2,300	- 6.17%	35,454	1,274
14:29	35,000	2,300	- 6.17%	33,932	1,221
14:28	35,050	2,250	- 6.03%	33,931	1,221
14:27	35,050	2,250	- 6.03%	33,795	1,216
14:26	35,050	2,250	- 6.03%	33,757	1,215
14:24	35,050	2,250	- 6.03%	33,752	1,215
14:23	35,050	2,250	- 6.03%	33,677	1,212
14:22	35,100	2,200	- 5.90%	33,425	1,203
14:21	35,100	2,200	- 5.90%	33,400	1,202
14:20	35,100	2,200	- 5.90%	33,360	1,201