시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,950	2,350	- 6.30%	36,393	1,307
14:39	34,950	2,350	- 6.30%	36,370	1,306
14:38	35,000	2,300	- 6.17%	36,117	1,297
14:37	34,950	2,350	- 6.30%	36,084	1,296
14:36	34,950	2,350	- 6.30%	36,051	1,295
14:35	34,900	2,400	- 6.43%	36,048	1,295
14:34	34,900	2,400	- 6.43%	35,809	1,287
14:33	34,950	2,350	- 6.30%	35,623	1,280
14:32	35,000	2,300	- 6.17%	35,622	1,280
14:31	35,000	2,300	- 6.17%	35,601	1,279