시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,000	2,300	- 6.17%	37,352	1,341
14:49	35,100	2,200	- 5.90%	37,104	1,332
14:48	34,950	2,350	- 6.30%	37,022	1,329
14:47	34,900	2,400	- 6.43%	36,953	1,327
14:46	35,000	2,300	- 6.17%	36,938	1,326
14:45	34,900	2,400	- 6.43%	36,693	1,318
14:44	34,900	2,400	- 6.43%	36,609	1,315
14:43	34,950	2,350	- 6.30%	36,565	1,313
14:42	34,950	2,350	- 6.30%	36,534	1,312
14:41	35,000	2,300	- 6.17%	36,465	1,310