시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	36,800	500	- 1.34%	1,742	64
09:04	37,000	300	- 0.80%	1,477	55
09:03	36,900	400	- 1.07%	1,423	53
09:02	36,900	400	- 1.07%	1,331	49
09:01	36,950	350	- 0.94%	547	20
09:00	37,100	200	- 0.54%	236	9