시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	36,700	600	- 1.61%	3,693	136
09:14	36,700	600	- 1.61%	3,652	135
09:13	36,700	600	- 1.61%	3,243	120
09:12	36,850	450	- 1.21%	2,889	107
09:11	36,900	400	- 1.07%	2,796	103
09:10	36,900	400	- 1.07%	2,647	98
09:09	36,700	600	- 1.61%	2,530	93
09:08	36,850	450	- 1.21%	2,104	78
09:07	37,000	300	- 0.80%	1,932	71
09:06	37,050	250	- 0.67%	1,820	67