시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	36,450	850	- 2.28%	5,458	201
09:24	36,450	850	- 2.28%	5,390	198
09:23	36,500	800	- 2.15%	5,197	191
09:22	36,550	750	- 2.01%	5,114	188
09:21	36,500	800	- 2.15%	5,110	188
09:20	36,550	750	- 2.01%	4,871	179
09:19	36,500	800	- 2.15%	4,776	176
09:18	36,500	800	- 2.15%	4,761	175
09:17	36,450	850	- 2.28%	4,687	172
09:16	36,700	600	- 1.61%	3,969	146