시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	36,500	800	- 2.15%	6,193	227
09:34	36,450	850	- 2.28%	6,175	227
09:33	36,450	850	- 2.28%	6,096	224
09:32	36,450	850	- 2.28%	5,995	220
09:31	36,450	850	- 2.28%	5,935	218
09:30	36,450	850	- 2.28%	5,876	216
09:29	36,300	1,000	- 2.68%	5,833	214
09:28	36,350	950	- 2.55%	5,782	212
09:27	36,450	850	- 2.28%	5,555	204
09:26	36,450	850	- 2.28%	5,504	202