시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,600	700	- 1.88%	7,186	264
09:44	36,550	750	- 2.01%	7,102	261
09:43	36,750	550	- 1.48%	7,040	258
09:42	36,500	800	- 2.15%	6,922	254
09:41	36,500	800	- 2.15%	6,521	239
09:40	36,450	850	- 2.28%	6,401	235
09:39	36,450	850	- 2.28%	6,319	232
09:38	36,450	850	- 2.28%	6,281	231
09:37	36,450	850	- 2.28%	6,260	230
09:36	36,450	850	- 2.28%	6,216	228