시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,600	700	- 1.88%	8,218	302
09:54	36,550	750	- 2.01%	8,134	298
09:53	36,600	700	- 1.88%	8,114	298
09:52	36,550	750	- 2.01%	7,977	293
09:51	36,650	650	- 1.74%	7,875	289
09:50	36,700	600	- 1.61%	7,781	286
09:49	36,750	550	- 1.48%	7,725	283
09:48	36,850	450	- 1.21%	7,432	273
09:47	36,850	450	- 1.21%	7,378	271
09:46	36,750	550	- 1.48%	7,252	266