시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,900	2,400	- 6.43%	37,992	1,363
14:59	34,950	2,350	- 6.30%	37,917	1,360
14:58	34,900	2,400	- 6.43%	37,820	1,357
14:57	34,900	2,400	- 6.43%	37,795	1,356
14:56	34,900	2,400	- 6.43%	37,770	1,355
14:55	35,050	2,250	- 6.03%	37,755	1,355
14:54	35,050	2,250	- 6.03%	37,721	1,354
14:53	35,000	2,300	- 6.17%	37,519	1,347
14:52	35,050	2,250	- 6.03%	37,507	1,346
14:51	35,000	2,300	- 6.17%	37,388	1,342