시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	36,350	950	- 2.55%	9,647	354
10:04	36,400	900	- 2.41%	9,625	353
10:03	36,400	900	- 2.41%	9,619	353
10:02	36,350	950	- 2.55%	9,513	349
10:01	36,450	850	- 2.28%	9,388	344
10:00	36,350	950	- 2.55%	9,340	342
09:59	36,450	850	- 2.28%	9,278	340
09:58	36,450	850	- 2.28%	9,156	336
09:57	36,450	850	- 2.28%	8,930	327
09:56	36,500	800	- 2.15%	8,861	325