시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,450	850	- 2.28%	10,406	381
10:14	36,450	850	- 2.28%	10,308	378
10:13	36,500	800	- 2.15%	10,180	373
10:12	36,475	825	- 2.21%	10,086	370
10:11	36,500	800	- 2.15%	10,081	369
10:10	36,500	800	- 2.15%	10,064	369
10:09	36,500	800	- 2.15%	10,063	369
10:08	36,450	850	- 2.28%	9,937	364
10:07	36,400	900	- 2.41%	9,839	361
10:06	36,500	800	- 2.15%	9,832	360