시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,300	1,000	- 2.68%	11,366	416
10:24	36,350	950	- 2.55%	11,348	416
10:23	36,350	950	- 2.55%	11,331	415
10:22	36,400	900	- 2.41%	11,079	406
10:21	36,350	950	- 2.55%	11,069	405
10:20	36,350	950	- 2.55%	11,062	405
10:19	36,400	900	- 2.41%	10,751	394
10:18	36,400	900	- 2.41%	10,722	393
10:17	36,450	850	- 2.28%	10,653	390
10:16	36,550	750	- 2.01%	10,451	383