시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	36,400	900	- 2.41%	11,896	435
10:34	36,400	900	- 2.41%	11,788	432
10:33	36,450	850	- 2.28%	11,689	428
10:32	36,450	850	- 2.28%	11,676	427
10:31	36,450	850	- 2.28%	11,628	426
10:30	36,400	900	- 2.41%	11,622	425
10:29	36,350	950	- 2.55%	11,583	424
10:28	36,350	950	- 2.55%	11,577	424
10:27	36,300	1,000	- 2.68%	11,388	417
10:26	36,300	1,000	- 2.68%	11,367	416