시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	35,900	1,400	- 3.75%	16,383	597
10:45	35,950	1,350	- 3.62%	16,366	597
10:44	35,800	1,500	- 4.02%	16,363	596
10:43	35,800	1,500	- 4.02%	15,923	581
10:42	35,950	1,350	- 3.62%	15,205	555
10:41	36,050	1,250	- 3.35%	14,422	527
10:39	36,150	1,150	- 3.08%	13,104	479
10:38	36,100	1,200	- 3.22%	12,976	475
10:37	36,300	1,000	- 2.68%	12,305	450
10:36	36,350	950	- 2.55%	12,144	444