시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	36,050	1,250	- 3.35%	17,085	622
10:56	36,050	1,250	- 3.35%	17,075	622
10:55	36,050	1,250	- 3.35%	17,073	622
10:54	35,900	1,400	- 3.75%	17,069	622
10:53	35,900	1,400	- 3.75%	17,068	622
10:52	35,950	1,350	- 3.62%	16,985	619
10:51	36,000	1,300	- 3.49%	16,958	618
10:50	36,000	1,300	- 3.49%	16,941	617
10:49	35,950	1,350	- 3.62%	16,691	608
10:47	36,000	1,300	- 3.49%	16,658	607