시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	35,700	1,600	- 4.29%	18,830	685
11:10	35,700	1,600	- 4.29%	18,809	684
11:09	35,750	1,550	- 4.16%	18,171	661
11:08	35,825	1,475	- 3.95%	17,815	649
11:06	35,850	1,450	- 3.89%	17,749	646
11:05	35,850	1,450	- 3.89%	17,594	641
11:03	35,900	1,400	- 3.75%	17,499	637
11:00	35,900	1,400	- 3.75%	17,466	636
10:59	36,050	1,250	- 3.35%	17,300	630
10:58	36,000	1,300	- 3.49%	17,129	624